| TtP-S Alerts | As of: 11/27/13 08:08 Ver 4.1 Fmt 1 Buy Day Table Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table" | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 180.68 | 160.50 | |||||||||
| Current Price | 181.09 | 160.78 | |||||||||
| Day Low | 180.75 | 160.57 | |||||||||
| Close to Low % | 0.04% | 0.04% | |||||||||
| NOT a Buy Day | |||||||||||
| My Next Buy Position Size (Approx): | $3,082.62 | ||||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AEP | BBT | 2.00 | 0.32 | 1.27 | 4.20 | 2013/11/06 | 5.8 | Utilities \ Electric Utilities | |||
| CAG | BBT | 2.50 | 0.08 | 1.10 | 3.20 | 2013/10/29 | 73.7 | Consumer Goods \ Processed & Packaged Goods | |||
| CLNY | BBT | 2.00 | -0.40 | 0.70 | 6.70 | 2013/09/26 | 76.2 | Financial \ REIT – Diversified | |||
| ED | BBT | 1.75 | -0.72 | 0.50 | 4.20 | 2013/11/08 | 2.9 | Utilities \ Electric Utilities | |||
| EPR | BBT | 2.25 | 0.08 | 1.17 | 6.10 | 2013/11/26 | 81.0 | Financial \ REIT – Retail | |||
| ESV | BBT | 2.25 | 0.00 | 1.07 | 3.50 | 2013/12/05 | 21.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| MAC | BBT | 2.50 | -0.48 | 0.70 | 3.90 | 2013/11/07 | 56.4 | Financial \ REIT – Retail | |||
| MAIN | BBT | 1.50 | 1.00 | 2.00 | 6.30 | 2013/12/26 | — | Financial \ Diversified Investments | |||
| MXIM | BBT | 2.50 | -0.64 | 0.57 | 3.50 | 2013/11/19 | 30.7 | Technology \ Semiconductor – Broad Line | |||
| OHI | BBT | 2.50 | 0.64 | 1.60 | 5.70 | 2013/10/29 | — | Financial \ REIT – Healthcare Facilities | |||
| OLN | BBT | 2.25 | 0.72 | 1.77 | 3.60 | 2013/11/07 | 0.0 | Basic Materials \ Specialty Chemicals | |||
| PEG | BBT | 2.00 | -0.48 | 0.73 | 4.20 | 2013/12/04 | 3.4 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 2.00 | -1.00 | 0.23 | 3.90 | 2013/10/31 | 5.7 | Utilities \ Electric Utilities | |||
| POR | BBT | 2.25 | 0.72 | 1.63 | 3.70 | 2013/12/23 | 57.7 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | -0.32 | 0.87 | 4.80 | 2013/12/06 | 12.4 | Utilities \ Electric Utilities | |||
| RDS-A | BBT | 2.00 | NA | 4.70 | 2013/11/13 | 40.3 | Missing Data | ||||
| RYN | BBT | 5.25 | -0.64 | 0.53 | 4.20 | 2013/12/13 | 74.0 | Industrial Goods \ Lumber, Wood Production | |||
| SCG | BBT | 2.00 | 0.08 | 1.20 | 4.30 | 2013/12/06 | 38.3 | Utilities \ Electric Utilities | |||
| STR | BBT | 1.75 | -0.64 | 0.50 | 3.10 | 2013/11/13 | 65.8 | Utilities \ Gas Utilities | |||
| SYY | BBT | 1.50 | 0.72 | 1.67 | 3.50 | 2013/12/31 | 38.8 | Services \ Food Wholesale | |||
| TGH | BBT | 3.00 | 0.56 | 1.53 | 4.70 | 2013/11/15 | — | Services \ Rental & Leasing Services | |||
| TRP | BBT | 1.50 | -0.16 | 0.90 | 4.00 | 2013/12/27 | 14.6 | Utilities \ Gas Utilities | |||
| UN | BBT | 2.25 | 0.24 | 3.50 | 2013/11/06 | 66.7 | Consumer Goods \ Personal Products | ||||
| UVV | BBT | 2.25 | -0.72 | 0.40 | 3.80 | 2014/01/09 | 60.9 | Consumer Goods \ Tobacco Products, Other | |||
| WR | BBT | 2.00 | 0.00 | 1.13 | 4.30 | 2013/09/05 | 4.8 | Utilities \ Diversified Utilities | |||
| XEL | BBT | 1.75 | -0.48 | 0.67 | 3.80 | 2013/09/17 | 25.4 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| ESV | BBT | 2.25 | 2.50 | 3.25 | 3.50 | 2013/12/05 | 21.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| OLN | BBT | 2.25 | 2.25 | 2.75 | 3.60 | 2013/11/07 | 0.0 | Basic Materials \ Specialty Chemicals | |||
| UN | BBT | 2.25 | 2.00 | 2.25 | 3.50 | 2013/11/06 | 66.7 | Consumer Goods \ Personal Products | |||
| CAG | BBT | 2.50 | 2.25 | 2.00 | 3.20 | 2013/10/29 | 73.7 | Consumer Goods \ Processed & Packaged Goods | |||
| UVV | BBT | 2.25 | 2.75 | 2.75 | 3.80 | 2014/01/09 | 60.9 | Consumer Goods \ Tobacco Products, Other | |||
| MAIN | BBT | 1.50 | 2.50 | 3.00 | 6.30 | 2013/12/26 | — | Financial \ Diversified Investments | |||
| CLNY | BBT | 2.00 | 2.75 | 2.50 | 6.70 | 2013/09/26 | 76.2 | Financial \ REIT – Diversified | |||
| OHI | BBT | 2.50 | 3.50 | 2.75 | 5.70 | 2013/10/29 | — | Financial \ REIT – Healthcare Facilities | |||
| EPR | BBT | 2.25 | 2.75 | 2.50 | 6.10 | 2013/11/26 | 81.0 | Financial \ REIT – Retail | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 3.90 | 2013/11/07 | 56.4 | Financial \ REIT – Retail | |||
| RYN | BBT | 5.25 | 3.75 | 2.50 | 4.20 | 2013/12/13 | 74.0 | Industrial Goods \ Lumber, Wood Production | |||
| RDS-A | BBT | 2.00 | 2.00 | 2.25 | 4.70 | 2013/11/13 | 40.3 | Missing Data | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.50 | 2013/12/31 | 38.8 | Services \ Food Wholesale | |||
| TGH | BBT | 3.00 | 2.75 | 3.50 | 4.70 | 2013/11/15 | — | Services \ Rental & Leasing Services | |||
| MXIM | BBT | 2.50 | 2.75 | 3.00 | 3.50 | 2013/11/19 | 30.7 | Technology \ Semiconductor – Broad Line | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.20 | 2013/12/04 | 3.4 | Utilities \ Diversified Utilities | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/09/05 | 4.8 | Utilities \ Diversified Utilities | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/11/06 | 5.8 | Utilities \ Electric Utilities | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.20 | 2013/11/08 | 2.9 | Utilities \ Electric Utilities | |||
| PNW | BBT | 2.00 | 2.25 | 1.75 | 3.90 | 2013/10/31 | 5.7 | Utilities \ Electric Utilities | |||
| POR | BBT | 2.25 | 2.25 | 1.75 | 3.70 | 2013/12/23 | 57.7 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.80 | 2013/12/06 | 12.4 | Utilities \ Electric Utilities | |||
| SCG | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/12/06 | 38.3 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 3.80 | 2013/09/17 | 25.4 | Utilities \ Electric Utilities | |||
| STR | BBT | 1.75 | 2.00 | 2.00 | 3.10 | 2013/11/13 | 65.8 | Utilities \ Gas Utilities | |||
| TRP | BBT | 1.50 | 2.00 | 2.00 | 4.00 | 2013/12/27 | 14.6 | Utilities \ Gas Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| OLN | BBT | 2.25 | 2.25 | 2.75 | 3.60 | 2013/11/07 | 0.0 | Basic Materials \ Specialty Chemicals | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.20 | 2013/11/08 | 2.9 | Utilities \ Electric Utilities | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.20 | 2013/12/04 | 3.4 | Utilities \ Diversified Utilities | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/09/05 | 4.8 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 2.00 | 2.25 | 1.75 | 3.90 | 2013/10/31 | 5.7 | Utilities \ Electric Utilities | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/11/06 | 5.8 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.80 | 2013/12/06 | 12.4 | Utilities \ Electric Utilities | |||
| TRP | BBT | 1.50 | 2.00 | 2.00 | 4.00 | 2013/12/27 | 14.6 | Utilities \ Gas Utilities | |||
| ESV | BBT | 2.25 | 2.50 | 3.25 | 3.50 | 2013/12/05 | 21.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 3.80 | 2013/09/17 | 25.4 | Utilities \ Electric Utilities | |||
| MXIM | BBT | 2.50 | 2.75 | 3.00 | 3.50 | 2013/11/19 | 30.7 | Technology \ Semiconductor – Broad Line | |||
| SCG | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/12/06 | 38.3 | Utilities \ Electric Utilities | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.50 | 2013/12/31 | 38.8 | Services \ Food Wholesale | |||
| RDS-A | BBT | 2.00 | 2.00 | 2.25 | 4.70 | 2013/11/13 | 40.3 | Missing Data | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 3.90 | 2013/11/07 | 56.4 | Financial \ REIT – Retail | |||
| POR | BBT | 2.25 | 2.25 | 1.75 | 3.70 | 2013/12/23 | 57.7 | Utilities \ Electric Utilities | |||
| UVV | BBT | 2.25 | 2.75 | 2.75 | 3.80 | 2014/01/09 | 60.9 | Consumer Goods \ Tobacco Products, Other | |||
| STR | BBT | 1.75 | 2.00 | 2.00 | 3.10 | 2013/11/13 | 65.8 | Utilities \ Gas Utilities | |||
| UN | BBT | 2.25 | 2.00 | 2.25 | 3.50 | 2013/11/06 | 66.7 | Consumer Goods \ Personal Products | |||
| CAG | BBT | 2.50 | 2.25 | 2.00 | 3.20 | 2013/10/29 | 73.7 | Consumer Goods \ Processed & Packaged Goods | |||
| RYN | BBT | 5.25 | 3.75 | 2.50 | 4.20 | 2013/12/13 | 74.0 | Industrial Goods \ Lumber, Wood Production | |||
| CLNY | BBT | 2.00 | 2.75 | 2.50 | 6.70 | 2013/09/26 | 76.2 | Financial \ REIT – Diversified | |||
| EPR | BBT | 2.25 | 2.75 | 2.50 | 6.10 | 2013/11/26 | 81.0 | Financial \ REIT – Retail | |||
| MAIN | BBT | 1.50 | 2.50 | 3.00 | 6.30 | 2013/12/26 | — | Financial \ Diversified Investments | |||
| OHI | BBT | 2.50 | 3.50 | 2.75 | 5.70 | 2013/10/29 | — | Financial \ REIT – Healthcare Facilities | |||
| TGH | BBT | 3.00 | 2.75 | 3.50 | 4.70 | 2013/11/15 | — | Services \ Rental & Leasing Services | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 656 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 616 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 463 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 398 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 238 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 187 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 182 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 169 | 2013/06/11 | |||||
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 124 | 2013/07/26 | |||||
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 110 | 2013/08/09 | |||||
| ED | CLOSED | 54.82 | 2013/09/30 | 55.92 | 55.92 | 2013/10/08 | 1.92 | 88 | 50 | 2013/10/08 | |
| SYY | CLOSED | 31.17 | 2013/10/02 | 31.87 | 31.87 | 2013/10/10 | 2.16 | 99 | 48 | 2013/10/10 | |
| TRP | CLOSED | 45.56 | 2013/08/06 | 46.70 | 46.70 | 2013/10/11 | 2.46 | 18 | 47 | 2013/10/11 | |
| TGH | CLOSED | 37.95 | 2013/09/27 | 39.19 | 39.19 | 2013/10/14 | 3.20 | 69 | 44 | 2013/10/14 | |
| MAT | CLOSED | 41.70 | 2013/09/30 | 42.79 | 43.50 | 2013/10/16 | 4.23 | 116 | 42 | 2013/10/16 | |
| CPT | CLOSED | 64.37 | 2013/09/23 | 66.05 | 66.05 | 2013/10/17 | 2.56 | 54 | 41 | 2013/10/17 | |
| ED | CLOSED | 55.30 | 2013/10/15 | 56.38 | 56.38 | 2013/10/17 | 1.87 | 342 | 41 | 2013/10/17 | |
| STO | CLOSED | 22.30 | 2013/10/08 | 22.91 | 22.91 | 2013/10/17 | 2.65 | 108 | 41 | 2013/10/17 | |
| TLK | CLOSED | 39.22 | 2013/09/23 | 41.07 | 41.07 | 2013/10/17 | 4.65 | 71 | 41 | 2013/10/17 | |
| CLNY | CLOSED | 19.82 | 2013/10/07 | 20.47 | 20.47 | 2013/10/21 | 3.20 | 83 | 37 | 2013/10/21 | |
| SIX | CLOSED | 34.02 | 2013/09/27 | 35.06 | 35.06 | 2013/10/22 | 2.99 | 44 | 36 | 2013/10/22 | |
| AEP | CLOSED | 45.34 | 2013/08/07 | 46.22 | 46.13 | 2013/10/23 | 1.69 | 8 | 35 | 2013/10/23 | |
| GOV | OPEN | 24.94 | 2013/10/23 | 25.56 | 35 | 2013/10/23 | |||||
| DPS | CLOSED | 45.94 | 2013/08/14 | 47.07 | 47.07 | 2013/10/25 | 2.40 | 16 | 33 | 2013/10/25 | |
| BP | CLOSED | 43.15 | 2013/07/29 | 44.13 | 45.54 | 2013/10/29 | 5.49 | 27 | 29 | 2013/10/29 | |
| SCG | CLOSED | 46.82 | 2013/10/30 | 47.88 | 47.64 | 2013/11/04 | 1.69 | 124 | 23 | 2013/11/04 | |
| SYY | CLOSED | 32.55 | 2013/10/30 | 33.27 | 34.00 | 2013/11/04 | 4.40 | 321 | 23 | 2013/11/04 | |
| ESV | CLOSED | 56.94 | 2013/11/05 | 58.36 | 59.25 | 2013/11/06 | 4.01 | 1,463 | 21 | 2013/11/06 | |
| RYN | OPEN | 45.58 | 2013/11/07 | 47.29 | 20 | 2013/11/07 | |||||
| STR | OPEN | 23.43 | 2013/11/07 | 23.90 | 20 | 2013/11/07 | |||||
| UVV | OPEN | 50.71 | 2013/11/07 | 52.10 | 20 | 2013/11/07 | |||||
| TGH | CLOSED | 35.85 | 2013/11/05 | 36.95 | 36.84 | 2013/11/08 | 2.71 | 330 | 19 | 2013/11/08 | |
| PNW | OPEN | 54.69 | 2013/11/12 | 55.92 | 15 | 2013/11/12 | |||||
| PEG | CLOSED | 32.98 | 2013/11/12 | 33.81 | 33.66 | 2013/11/14 | 2.00 | 364 | 13 | 2013/11/14 | |
| CAG | OPEN | 32.55 | 2013/11/18 | 33.28 | 9 | 2013/11/18 | |||||
| LDR | CLOSED | 50.30 | 2013/10/23 | 51.66 | 51.66 | 2013/11/22 | 2.65 | 32 | 5 | 2013/11/22 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 426 | 5.86 | 58.32 | 60.07 | 19 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 454 | 5.62 | 60.87 | 62.70 | 19 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 320 | 3.45 | 26.06 | 26.65 | 19 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 275 | 5.18 | 45.72 | 47.55 | 19 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 165 | 7.66 | 31.45 | 32.47 | 25 | Financial / Diversified Investments | ||||
| RCI | HELD | 130 | 3.63 | 46.29 | 47.22 | 19 | Technology / Wireless Communications | ||||
| EPR | HELD | 126 | 6.25 | 54.12 | 55.07 | 25 | Financial / REIT – Retail | ||||
| BCE | HELD | 117 | 3.88 | 44.36 | 44.91 | 19 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 86 | 3.72 | 63.37 | 64.80 | 25 | Financial / REIT – Retail | ||||
| XEL | HELD | 77 | 3.72 | 29.54 | 30.06 | 19 | Utilities / Electric Utilities | ||||
| GOV | HELD | 25 | 6.90 | 24.94 | 25.56 | 25 | Financial / REIT – Office | ||||
| RYN | HELD | 14 | 3.97 | 45.58 | 47.29 | 6 | Industrial Goods / Lumber, Wood Production | ||||
| STR | HELD | 14 | 3.03 | 23.43 | 23.90 | 19 | Utilities / Gas Utilities | ||||
| UVV | HELD | 14 | 3.94 | 50.71 | 52.10 | 13 | Consumer Goods / Tobacco Products, Other | ||||
| PNW | HELD | 11 | 4.02 | 54.69 | 55.92 | 19 | Utilities / Electric Utilities | ||||
| CAG | HELD | 7 | 3.07 | 32.55 | 33.28 | 13 | Consumer Goods / Processed & Packaged Goods | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| LDR | CLOSED | 2013/10/23 | 50.30 | 51.66 | 30 | 2013/11/22 | 51.66 | 1.36 | 2.65 | 0.00 | 32 |
| PEG | CLOSED | 2013/11/12 | 32.98 | 33.81 | 2 | 2013/11/14 | 33.66 | 0.68 | 2.00 | 0.00 | 364 |
| TGH | CLOSED | 2013/11/05 | 35.85 | 36.95 | 3 | 2013/11/08 | 36.84 | 0.99 | 2.71 | 0.00 | 330 |
| ESV | CLOSED | 2013/11/05 | 56.94 | 58.36 | 1 | 2013/11/06 | 59.25 | 2.31 | 4.01 | 0.00 | 1,463 |
| SCG | CLOSED | 2013/10/30 | 46.82 | 47.88 | 5 | 2013/11/04 | 47.64 | 0.82 | 1.69 | 0.00 | 124 |
| SYY | CLOSED | 2013/10/30 | 32.55 | 33.27 | 5 | 2013/11/04 | 34.00 | 1.45 | 4.40 | 0.00 | 321 |
| BP | CLOSED | 2013/07/29 | 43.15 | 44.13 | 92 | 2013/10/29 | 45.54 | 2.39 | 5.49 | 0.54 | 27 |
| DPS | CLOSED | 2013/08/14 | 45.94 | 47.07 | 72 | 2013/10/25 | 47.07 | 1.13 | 2.40 | 0.38 | 16 |
| AEP | CLOSED | 2013/08/07 | 45.34 | 46.22 | 77 | 2013/10/23 | 46.13 | 0.79 | 1.69 | 0.00 | 8 |
| SIX | CLOSED | 2013/09/27 | 34.02 | 35.06 | 25 | 2013/10/22 | 35.06 | 1.04 | 2.99 | 0.00 | 44 |
| CLNY | CLOSED | 2013/10/07 | 19.82 | 20.47 | 14 | 2013/10/21 | 20.47 | 0.65 | 3.20 | 0.00 | 83 |
| CPT | CLOSED | 2013/09/23 | 64.37 | 66.05 | 24 | 2013/10/17 | 66.05 | 1.68 | 2.56 | 0.63 | 54 |
| ED | CLOSED | 2013/10/15 | 55.30 | 56.38 | 2 | 2013/10/17 | 56.38 | 1.08 | 1.87 | 0.00 | 342 |
| TLK | CLOSED | 2013/09/23 | 39.22 | 41.07 | 24 | 2013/10/17 | 41.07 | 1.85 | 4.65 | 0.00 | 71 |
| STO | CLOSED | 2013/10/08 | 22.30 | 22.91 | 9 | 2013/10/17 | 22.91 | 0.61 | 2.65 | 0.00 | 108 |
| MAT | CLOSED | 2013/09/30 | 41.70 | 42.79 | 16 | 2013/10/16 | 43.50 | 1.80 | 4.23 | 0.35 | 116 |
| TGH | CLOSED | 2013/09/27 | 37.95 | 39.19 | 17 | 2013/10/14 | 39.19 | 1.24 | 3.20 | 0.00 | 69 |
| TRP | CLOSED | 2013/08/06 | 45.56 | 46.70 | 66 | 2013/10/11 | 46.70 | 1.14 | 2.46 | 0.38 | 18 |
| SYY | CLOSED | 2013/10/02 | 31.17 | 31.87 | 8 | 2013/10/10 | 31.87 | 0.70 | 2.16 | 0.00 | 99 |
| ED | CLOSED | 2013/09/30 | 54.82 | 55.92 | 8 | 2013/10/08 | 55.92 | 1.10 | 1.92 | 0.00 | 88 |