TtP-S Alerts |
As of: 05/28/13 13:37 Ver 2.2 Fmt 1 |
TtP-S Alert Subscription Management |
Note: |
|
SPY |
DIA |
This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!
|
Prev Close |
165.31 |
152.77 |
Current Price |
166.30 |
153.88 |
Day Low |
165.29 |
153.48 |
Close to Low % |
-0.01% |
0.46% |
|
NOT a Buy Day |
|
|
|
>> |
>> Current BBT Candidates << |
Ticker |
Type Code |
2 Mo Volatility Price Target % |
6 Mo Volatility Price Target % |
24 Mo Volatility Price Target % |
Dividend Yield % |
Ex Div Date |
AEP |
BBT |
1.75 |
1.50 |
2.00 |
3.10 |
2013/05/08 |
AVA |
BBT |
2.00 |
1.50 |
2.25 |
4.30 |
2013/05/21 |
BKU |
BBT |
2.25 |
2.25 |
3.25 |
3.10 |
2013/03/27 |
BMO |
BBT |
1.75 |
1.25 |
2.25 |
4.70 |
2013/04/29 |
CM |
BBT |
1.75 |
1.50 |
2.50 |
4.80 |
2013/03/26 |
CMS |
BBT |
2.00 |
1.50 |
2.00 |
3.60 |
2013/05/01 |
ED |
BBT |
1.50 |
1.25 |
1.75 |
4.20 |
2013/05/13 |
EPR |
BBT |
2.50 |
1.75 |
3.25 |
5.80 |
2013/05/29 |
HME |
BBT |
2.00 |
1.50 |
2.75 |
4.30 |
2013/05/10 |
MAC |
BBT |
2.25 |
1.50 |
3.25 |
3.40 |
2013/05/08 |
MAIN |
BBT |
3.25 |
2.75 |
3.50 |
7.20 |
2013/06/18 |
NEE |
BBT |
1.75 |
1.50 |
1.75 |
3.20 |
2013/05/30 |
NI |
BBT |
2.00 |
1.75 |
2.25 |
3.30 |
2013/07/29 |
NU |
BBT |
1.75 |
1.50 |
2.25 |
3.30 |
2013/05/29 |
NVE |
BBT |
2.00 |
1.75 |
2.25 |
3.50 |
2013/05/31 |
PEG |
BBT |
1.50 |
1.50 |
2.25 |
4.20 |
2013/06/05 |
PNW |
BBT |
1.75 |
1.50 |
2.00 |
3.80 |
2013/04/29 |
PPL |
BBT |
1.75 |
1.50 |
1.75 |
4.70 |
2013/06/06 |
RCI |
BBT |
2.25 |
2.00 |
2.50 |
3.50 |
2013/06/12 |
RDS-A |
BBT |
1.50 |
1.75 |
2.75 |
5.20 |
2013/05/15 |
STO |
BBT |
2.50 |
2.00 |
3.50 |
5.10 |
2012/05/17 |
TD |
BBT |
1.75 |
1.25 |
2.50 |
3.80 |
2013/07/05 |
TGH |
BBT |
3.25 |
3.00 |
4.50 |
4.70 |
2013/05/15 |
VR |
BBT |
2.00 |
1.75 |
2.75 |
8.60 |
2013/06/12 |
WR |
BBT |
2.00 |
1.50 |
2.00 |
4.10 |
2013/06/05 |
XEL |
BBT |
1.75 |
1.50 |
1.75 |
3.70 |
2013/06/18 |
>> |
>> List of Current Holdings << |
Ticker |
Type Code |
Tr Days Hld |
My Div Yield % |
Purchase Price |
Sell Prc Trgt |
WPZ |
HELD |
300 |
5.62 |
58.32 |
60.07 |
WPZ |
HELD |
327 |
5.39 |
60.87 |
62.70 |
INTC |
HELD |
194 |
3.45 |
26.06 |
26.65 |
BTE |
HELD |
149 |
5.25 |
45.72 |
47.55 |
MAIN |
HELD |
39 |
6.84 |
31.45 |
32.47 |
NI |
HELD |
5 |
3.32 |
28.96 |
29.47 |
DUK |
HELD |
4 |
4.44 |
68.97 |
70.00 |
RCI |
HELD |
3 |
3.50 |
46.29 |
47.22 |
>> |
>> Most Recent Closed Position (Sells) << |
Ticker |
Type Code |
Buy Date |
Buy Price |
Sell Prc Trgt |
Cal Days Held |
Sell Date |
Sell Price |
Profit w/o Div $ |
Profit w/o Div % |
Divs Earned $ |
Annual RoI % |
TCAP |
CLOSED |
2013/05/23 |
28.29 |
29.23 |
5 |
2013/05/28 |
29.23 |
0.94 |
3.28 |
0.00 |
240% |
PEG |
CLOSED |
2013/05/24 |
33.77 |
34.37 |
4 |
2013/05/28 |
34.45 |
0.68 |
1.97 |
0.00 |
180% |
EQR |
CLOSED |
2013/05/22 |
58.84 |
59.90 |
1 |
2013/05/23 |
59.90 |
1.06 |
1.77 |
0.00 |
645% |
TAL |
CLOSED |
2013/04/15 |
42.87 |
44.26 |
37 |
2013/05/22 |
44.26 |
1.39 |
3.19 |
0.00 |
31% |
RY |
CLOSED |
2013/05/09 |
61.19 |
62.29 |
12 |
2013/05/21 |
62.29 |
1.10 |
1.76 |
0.00 |
54% |
FE |
CLOSED |
2013/05/09 |
42.84 |
43.88 |
11 |
2013/05/20 |
43.88 |
1.04 |
2.39 |
0.00 |
79% |
TD |
CLOSED |
2013/05/01 |
81.47 |
82.81 |
6 |
2013/05/07 |
82.81 |
1.34 |
1.60 |
0.00 |
98% |
BP |
CLOSED |
2013/02/07 |
43.13 |
44.16 |
85 |
2013/05/03 |
44.16 |
1.03 |
2.33 |
0.00 |
10% |
DRI |
CLOSED |
2013/04/01 |
50.92 |
52.51 |
32 |
2013/05/03 |
52.51 |
1.59 |
3.07 |
0.50 |
46% |
TCAP |
CLOSED |
2013/04/12 |
27.11 |
28.13 |
21 |
2013/05/03 |
28.13 |
1.02 |
3.72 |
0.00 |
65% |
BLX |
CLOSED |
2013/05/01 |
22.10 |
22.63 |
1 |
2013/05/02 |
22.63 |
0.53 |
2.36 |
0.00 |
860% |
TD |
CLOSED |
2013/04/15 |
79.28 |
80.58 |
14 |
2013/04/29 |
80.58 |
1.30 |
1.58 |
0.00 |
41% |
FE |
CLOSED |
2013/04/17 |
45.25 |
46.35 |
9 |
2013/04/26 |
46.35 |
1.10 |
2.37 |
0.00 |
96% |
CA |
CLOSED |
2013/02/20 |
24.89 |
25.61 |
64 |
2013/04/25 |
25.61 |
0.72 |
2.85 |
0.00 |
16% |
SDRL |
CLOSED |
2013/03/19 |
36.83 |
37.72 |
37 |
2013/04/25 |
37.72 |
0.89 |
2.37 |
0.00 |
23% |
TRMK |
CLOSED |
2013/04/12 |
23.84 |
24.47 |
12 |
2013/04/24 |
24.47 |
0.63 |
2.58 |
0.00 |
78% |
BGS |
CLOSED |
2013/03/12 |
29.76 |
30.68 |
41 |
2013/04/22 |
30.68 |
0.92 |
3.05 |
0.00 |
27% |
TCAP |
CLOSED |
2013/04/03 |
27.03 |
28.04 |
7 |
2013/04/10 |
28.04 |
1.01 |
3.68 |
0.00 |
192% |
MRK |
CLOSED |
2013/03/18 |
43.81 |
44.78 |
15 |
2013/04/02 |
44.78 |
0.97 |
2.17 |
0.00 |
53% |
EQR |
CLOSED |
2013/03/18 |
55.58 |
56.63 |
17 |
2013/04/04 |
56.63 |
1.05 |
1.85 |
0.00 |
40% |
>> |
>> Most Recent Buy/Sell Activity << |
Ticker |
Type Code |
Buy Price |
Buy Date |
Profit Target |
Sell Price |
Sell Date |
Profit % |
Annual RoI % |
WPZ |
OPEN |
58.32 |
2012/03/21 |
60.07 |
|
|
WPZ |
OPEN |
60.87 |
2012/02/10 |
62.70 |
|
|
INTC |
OPEN |
26.06 |
2012/08/21 |
26.65 |
|
|
BTE |
OPEN |
45.72 |
2012/10/25 |
47.55 |
|
|
BP |
CLOSED |
43.13 |
2013/02/07 |
44.16 |
44.16 |
2013/05/03 |
2.33 |
10.00 |
CA |
CLOSED |
24.89 |
2013/02/20 |
25.61 |
25.61 |
2013/04/25 |
2.85 |
16.27 |
BGS |
CLOSED |
29.76 |
2013/03/12 |
30.68 |
30.68 |
2013/04/22 |
3.05 |
27.13 |
EQR |
CLOSED |
55.58 |
2013/03/18 |
56.63 |
56.63 |
2013/04/04 |
1.85 |
39.64 |
MRK |
CLOSED |
43.81 |
2013/03/18 |
44.78 |
44.78 |
2013/04/02 |
2.17 |
52.83 |
SDRL |
CLOSED |
36.83 |
2013/03/19 |
37.72 |
37.72 |
2013/04/25 |
2.37 |
23.37 |
DRI |
CLOSED |
50.92 |
2013/04/01 |
52.51 |
52.51 |
2013/05/03 |
3.07 |
46.22 |
MAIN |
OPEN |
31.45 |
2013/04/03 |
32.47 |
|
|
TCAP |
CLOSED |
27.03 |
2013/04/03 |
28.04 |
28.04 |
2013/04/10 |
3.68 |
192.13 |
TCAP |
CLOSED |
27.11 |
2013/04/12 |
28.13 |
28.13 |
2013/05/03 |
3.72 |
64.61 |
TRMK |
CLOSED |
23.84 |
2013/04/12 |
24.47 |
24.47 |
2013/04/24 |
2.58 |
78.42 |
TAL |
CLOSED |
42.87 |
2013/04/15 |
44.26 |
44.26 |
2013/05/22 |
3.19 |
31.47 |
TD |
CLOSED |
79.28 |
2013/04/15 |
80.58 |
80.58 |
2013/04/29 |
1.58 |
41.31 |
FE |
CLOSED |
45.25 |
2013/04/17 |
46.35 |
46.35 |
2013/04/26 |
2.37 |
96.17 |
BLX |
CLOSED |
22.10 |
2013/05/01 |
22.63 |
22.63 |
2013/05/02 |
2.36 |
860.22 |
TD |
CLOSED |
81.47 |
2013/05/01 |
82.81 |
82.81 |
2013/05/07 |
1.60 |
97.55 |
FE |
CLOSED |
42.84 |
2013/05/09 |
43.88 |
43.88 |
2013/05/20 |
2.39 |
79.39 |
RY |
CLOSED |
61.19 |
2013/05/09 |
62.29 |
62.29 |
2013/05/21 |
1.76 |
53.66 |
EQR |
CLOSED |
58.84 |
2013/05/22 |
59.90 |
59.90 |
2013/05/23 |
1.77 |
645.28 |
NI |
OPEN |
28.96 |
2013/05/22 |
29.47 |
|
|
DUK |
OPEN |
68.97 |
2013/05/23 |
70.00 |
|
|
TCAP |
CLOSED |
28.29 |
2013/05/23 |
29.23 |
29.23 |
2013/05/28 |
3.28 |
239.69 |
PEG |
CLOSED |
33.77 |
2013/05/24 |
34.37 |
34.45 |
2013/05/28 |
1.97 |
179.98 |
RCI |
OPEN |
46.29 |
2013/05/24 |
47.22 |
|
|