| TtP-S Alerts | As of: 09/30/13 13:14 Ver 3.1 Fmt 2 RSI Tabl 1 Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 168.91 | 152.21 | |||||||||
| Current Price | 167.79 | 150.85 | |||||||||
| Day Low | 167.15 | 150.45 | |||||||||
| Close to Low % | -1.04% | -1.16% | |||||||||
| Buy Day! | |||||||||||
| My Next Buy Position Size (Approx): | $2,500.00 | ||||||||||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| BP | BBT | 1.50 | 1.75 | 2.75 | 5.00 | 2013/08/07 | 15.8 | Basic Materials \ Major Integrated Oil & Gas | |||
| STO | BBT | 2.50 | 2.50 | 3.00 | 3.80 | 2013/05/17 | 22.2 | Basic Materials \ Major Integrated Oil & Gas | |||
| ESV | BBT | 2.50 | 2.75 | 3.50 | 3.70 | 2013/09/05 | 9.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| OLN | BBT | 2.00 | 2.75 | 3.25 | 3.50 | 2013/08/07 | 29.4 | Basic Materials \ Specialty Chemicals | |||
| DPS | BBT | 1.75 | 2.00 | 2.25 | 3.40 | 2013/09/12 | 8.7 | Consumer Goods \ Beverages – Soft Drinks | |||
| PM | BBT | 1.50 | 1.75 | 2.25 | 4.30 | 2013/09/24 | 14.5 | Consumer Goods \ Cigarettes | |||
| UN | BBT | 1.50 | 1.75 | 2.25 | 3.60 | 2013/08/07 | 3.9 | Consumer Goods \ Personal Products | |||
| MAT | BBT | 2.75 | 2.25 | 2.50 | 3.40 | 2013/08/26 | 4.9 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 2.25 | 2.75 | 3.25 | 6.40 | 2013/10/17 | 26.7 | Financial \ Diversified Investments | |||
| CLNY | BBT | 2.75 | 3.00 | 3.00 | 6.90 | 2013/09/26 | 49.7 | Financial \ REIT – Diversified | |||
| GOV | BBT | 2.50 | 2.75 | 2.75 | 7.10 | 2013/07/24 | 14.4 | Financial \ REIT – Office | |||
| CPT | BBT | 2.25 | 2.25 | 2.50 | 4.00 | 2013/09/26 | 9.9 | Financial \ REIT – Residential | |||
| HME | BBT | 2.00 | 2.00 | 2.50 | 4.70 | 2013/08/09 | 5.6 | Financial \ REIT – Residential | |||
| MAA | BBT | 2.25 | 2.25 | 2.50 | 4.40 | 2013/07/11 | 37.8 | Financial \ REIT – Residential | |||
| MAC | BBT | 2.25 | 2.50 | 2.75 | 4.10 | 2013/08/16 | 14.7 | Financial \ REIT – Retail | |||
| SYY | BBT | 2.25 | 2.00 | 1.75 | 3.50 | 2013/10/02 | 9.2 | Services \ Food Wholesale | |||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.30 | 2013/08/30 | 11.1 | Services \ General Entertainment | |||
| TGH | BBT | 2.75 | 2.75 | 3.75 | 5.00 | 2013/08/14 | 13.2 | Services \ Rental & Leasing Services | |||
| TLK | BBT | 5.00 | 4.25 | 3.25 | 3.50 | 2013/05/29 | 11.1 | Technology \ Diversified Communication Services | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.30 | 2013/09/12 | 19.3 | Technology \ Telecom Services – Domestic | |||
| RCI | BBT | 3.25 | 3.25 | 2.50 | 3.90 | 2013/09/11 | 12.6 | Technology \ Wireless Communications | |||
| AVA | BBT | 1.75 | 2.00 | 2.00 | 4.60 | 2013/08/20 | 7.4 | Utilities \ Diversified Utilities | |||
| NU | BBT | 1.75 | 2.00 | 2.00 | 3.50 | 2013/09/12 | 13.9 | Utilities \ Diversified Utilities | |||
| PEG | BBT | 1.75 | 2.00 | 2.00 | 4.40 | 2013/09/04 | 7.2 | Utilities \ Diversified Utilities | |||
| WR | BBT | 1.75 | 2.00 | 1.75 | 4.40 | 2013/09/05 | 29.2 | Utilities \ Diversified Utilities | |||
| CMS | BBT | 1.50 | 2.00 | 1.75 | 3.90 | 2013/07/31 | 42.3 | Utilities \ Electric Utilities | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2013/08/12 | 3.9 | Utilities \ Electric Utilities | |||
| GXP | BBT | 1.75 | 1.75 | 2.00 | 3.90 | 2013/08/27 | 9.7 | Utilities \ Electric Utilities | |||
| IDA | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2013/11/04 | 14.8 | Utilities \ Electric Utilities | |||
| LNT | BBT | 1.75 | 1.75 | 1.75 | 3.80 | 2013/07/29 | 13.7 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.75 | 2.00 | 2.00 | 4.50 | 2013/09/26 | 26.6 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/07/30 | 6.7 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.50 | 1.75 | 1.75 | 4.80 | 2013/09/06 | 19.5 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 7.1 | Utilities \ Electric Utilities | |||
| UIL | BBT | 2.00 | 2.25 | 2.00 | 4.70 | 2013/09/16 | 35.8 | Utilities \ Electric Utilities | |||
| UNS | BBT | 2.00 | 2.25 | 2.00 | 3.80 | 2013/08/29 | 34.8 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 1.75 | 1.75 | 4.00 | 2013/09/17 | 8.7 | Utilities \ Electric Utilities | |||
| TEG | BBT | 1.75 | 2.00 | 2.00 | 4.90 | 2013/08/28 | 30.6 | Utilities \ Gas Utilities | |||
| WGL | BBT | 2.00 | 2.00 | 2.25 | 3.90 | 2013/10/08 | 47.8 | Utilities \ Gas Utilities | |||
| CWT | BBT | 2.00 | 2.25 | 2.25 | 3.20 | 2013/08/08 | 73.7 | Utilities \ Water Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| UN | BBT | 1.50 | 1.75 | 2.25 | 3.60 | 2013/08/07 | 3.9 | Consumer Goods \ Personal Products | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2013/08/12 | 3.9 | Utilities \ Electric Utilities | |||
| MAT | BBT | 2.75 | 2.25 | 2.50 | 3.40 | 2013/08/26 | 4.9 | Consumer Goods \ Toys & Games | |||
| HME | BBT | 2.00 | 2.00 | 2.50 | 4.70 | 2013/08/09 | 5.6 | Financial \ REIT – Residential | |||
| PNW | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/07/30 | 6.7 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 7.1 | Utilities \ Electric Utilities | |||
| PEG | BBT | 1.75 | 2.00 | 2.00 | 4.40 | 2013/09/04 | 7.2 | Utilities \ Diversified Utilities | |||
| AVA | BBT | 1.75 | 2.00 | 2.00 | 4.60 | 2013/08/20 | 7.4 | Utilities \ Diversified Utilities | |||
| XEL | BBT | 1.75 | 1.75 | 1.75 | 4.00 | 2013/09/17 | 8.7 | Utilities \ Electric Utilities | |||
| DPS | BBT | 1.75 | 2.00 | 2.25 | 3.40 | 2013/09/12 | 8.7 | Consumer Goods \ Beverages – Soft Drinks | |||
| ESV | BBT | 2.50 | 2.75 | 3.50 | 3.70 | 2013/09/05 | 9.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| SYY | BBT | 2.25 | 2.00 | 1.75 | 3.50 | 2013/10/02 | 9.2 | Services \ Food Wholesale | |||
| GXP | BBT | 1.75 | 1.75 | 2.00 | 3.90 | 2013/08/27 | 9.7 | Utilities \ Electric Utilities | |||
| CPT | BBT | 2.25 | 2.25 | 2.50 | 4.00 | 2013/09/26 | 9.9 | Financial \ REIT – Residential | |||
| TLK | BBT | 5.00 | 4.25 | 3.25 | 3.50 | 2013/05/29 | 11.1 | Technology \ Diversified Communication Services | |||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.30 | 2013/08/30 | 11.1 | Services \ General Entertainment | |||
| RCI | BBT | 3.25 | 3.25 | 2.50 | 3.90 | 2013/09/11 | 12.6 | Technology \ Wireless Communications | |||
| TGH | BBT | 2.75 | 2.75 | 3.75 | 5.00 | 2013/08/14 | 13.2 | Services \ Rental & Leasing Services | |||
| LNT | BBT | 1.75 | 1.75 | 1.75 | 3.80 | 2013/07/29 | 13.7 | Utilities \ Electric Utilities | |||
| NU | BBT | 1.75 | 2.00 | 2.00 | 3.50 | 2013/09/12 | 13.9 | Utilities \ Diversified Utilities | |||
| GOV | BBT | 2.50 | 2.75 | 2.75 | 7.10 | 2013/07/24 | 14.4 | Financial \ REIT – Office | |||
| PM | BBT | 1.50 | 1.75 | 2.25 | 4.30 | 2013/09/24 | 14.5 | Consumer Goods \ Cigarettes | |||
| MAC | BBT | 2.25 | 2.50 | 2.75 | 4.10 | 2013/08/16 | 14.7 | Financial \ REIT – Retail | |||
| IDA | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2013/11/04 | 14.8 | Utilities \ Electric Utilities | |||
| BP | BBT | 1.50 | 1.75 | 2.75 | 5.00 | 2013/08/07 | 15.8 | Basic Materials \ Major Integrated Oil & Gas | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.30 | 2013/09/12 | 19.3 | Technology \ Telecom Services – Domestic | |||
| PPL | BBT | 1.50 | 1.75 | 1.75 | 4.80 | 2013/09/06 | 19.5 | Utilities \ Electric Utilities | |||
| STO | BBT | 2.50 | 2.50 | 3.00 | 3.80 | 2013/05/17 | 22.2 | Basic Materials \ Major Integrated Oil & Gas | |||
| PCG | BBT | 1.75 | 2.00 | 2.00 | 4.50 | 2013/09/26 | 26.6 | Utilities \ Electric Utilities | |||
| MAIN | BBT | 2.25 | 2.75 | 3.25 | 6.40 | 2013/10/17 | 26.7 | Financial \ Diversified Investments | |||
| WR | BBT | 1.75 | 2.00 | 1.75 | 4.40 | 2013/09/05 | 29.2 | Utilities \ Diversified Utilities | |||
| OLN | BBT | 2.00 | 2.75 | 3.25 | 3.50 | 2013/08/07 | 29.4 | Basic Materials \ Specialty Chemicals | |||
| TEG | BBT | 1.75 | 2.00 | 2.00 | 4.90 | 2013/08/28 | 30.6 | Utilities \ Gas Utilities | |||
| UNS | BBT | 2.00 | 2.25 | 2.00 | 3.80 | 2013/08/29 | 34.8 | Utilities \ Electric Utilities | |||
| UIL | BBT | 2.00 | 2.25 | 2.00 | 4.70 | 2013/09/16 | 35.8 | Utilities \ Electric Utilities | |||
| MAA | BBT | 2.25 | 2.25 | 2.50 | 4.40 | 2013/07/11 | 37.8 | Financial \ REIT – Residential | |||
| CMS | BBT | 1.50 | 2.00 | 1.75 | 3.90 | 2013/07/31 | 42.3 | Utilities \ Electric Utilities | |||
| WGL | BBT | 2.00 | 2.00 | 2.25 | 3.90 | 2013/10/08 | 47.8 | Utilities \ Gas Utilities | |||
| CLNY | BBT | 2.75 | 3.00 | 3.00 | 6.90 | 2013/09/26 | 49.7 | Financial \ REIT – Diversified | |||
| CWT | BBT | 2.00 | 2.25 | 2.25 | 3.20 | 2013/08/08 | 73.7 | Utilities \ Water Utilities | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 599 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 559 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 406 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 341 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 181 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 130 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 125 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 112 | 2013/06/11 | |||||
| BMO | CLOSED | 59.30 | 2013/05/31 | 60.20 | 60.20 | 2013/07/11 | 1.47 | 13 | 82 | 2013/07/11 | |
| TD | CLOSED | 79.86 | 2013/06/14 | 81.27 | 81.27 | 2013/07/11 | 1.70 | 34 | 82 | 2013/07/11 | |
| WR | CLOSED | 31.72 | 2013/05/31 | 32.34 | 32.54 | 2013/07/11 | 2.54 | 32 | 82 | 2013/07/11 | |
| DUK | CLOSED | 68.97 | 2013/05/23 | 70.11 | 70.11 | 2013/07/12 | 1.61 | 12 | 81 | 2013/07/12 | |
| VR | CLOSED | 35.00 | 2013/07/16 | 35.77 | 35.70 | 2013/07/18 | 1.96 | 357 | 75 | 2013/07/18 | |
| CLNY | CLOSED | 20.13 | 2013/07/16 | 20.72 | 20.72 | 2013/07/19 | 2.89 | 351 | 74 | 2013/07/19 | |
| PFE | CLOSED | 28.76 | 2013/06/21 | 29.44 | 29.44 | 2013/07/23 | 2.29 | 26 | 70 | 2013/07/23 | |
| STO | CLOSED | 22.00 | 2013/06/19 | 22.54 | 22.54 | 2013/07/23 | 2.40 | 26 | 70 | 2013/07/23 | |
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 67 | 2013/07/26 | |||||
| MXIM | CLOSED | 27.05 | 2013/07/24 | 27.90 | 27.86 | 2013/07/26 | 2.95 | 539 | 67 | 2013/07/26 | |
| BP | OPEN | 43.15 | 2013/07/29 | 43.91 | 64 | 2013/07/29 | |||||
| AEP | CLOSED | 46.30 | 2013/07/24 | 47.20 | 47.11 | 2013/07/30 | 1.71 | 104 | 63 | 2013/07/30 | |
| TGH | CLOSED | 34.32 | 2013/07/25 | 35.53 | 35.53 | 2013/07/31 | 3.48 | 212 | 62 | 2013/07/31 | |
| TRP | OPEN | 45.56 | 2013/08/06 | 46.47 | 56 | 2013/08/06 | |||||
| AEP | OPEN | 45.34 | 2013/08/07 | 46.13 | 55 | 2013/08/07 | |||||
| PEG | CLOSED | 33.56 | 2013/08/07 | 34.28 | 34.15 | 2013/08/08 | 1.71 | 623 | 54 | 2013/08/08 | |
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 53 | 2013/08/09 | |||||
| DPS | OPEN | 45.94 | 2013/08/14 | 46.86 | 48 | 2013/08/14 | |||||
| GOV | CLOSED | 23.25 | 2013/08/16 | 23.90 | 23.90 | 2013/08/23 | 2.72 | 142 | 39 | 2013/08/23 | |
| TGH | CLOSED | 34.47 | 2013/08/06 | 35.69 | 35.69 | 2013/08/26 | 3.49 | 89 | 36 | 2013/08/26 | |
| PFE | CLOSED | 27.99 | 2013/08/27 | 28.66 | 28.66 | 2013/09/11 | 2.32 | 56 | 20 | 2013/09/11 | |
| MAT | CLOSED | 41.61 | 2013/08/21 | 42.48 | 42.48 | 2013/09/16 | 2.01 | 40 | 15 | 2013/09/16 | |
| SIX | CLOSED | 34.22 | 2013/08/15 | 35.22 | 35.22 | 2013/09/16 | 2.85 | 48 | 15 | 2013/09/16 | |
| SYY | CLOSED | 32.56 | 2013/08/15 | 33.17 | 33.17 | 2013/09/16 | 1.81 | 21 | 15 | 2013/09/16 | |
| UN | CLOSED | 38.53 | 2013/08/27 | 39.40 | 39.40 | 2013/09/18 | 2.18 | 36 | 13 | 2013/09/18 | |
| CPT | OPEN | 64.37 | 2013/09/23 | 65.82 | 8 | 2013/09/23 | |||||
| SCG | CLOSED | 46.63 | 2013/09/21 | 47.64 | 47.45 | 2013/09/23 | 1.70 | 310 | 8 | 2013/09/23 | |
| TLK | OPEN | 39.22 | 2013/09/23 | 40.89 | 8 | 2013/09/23 | |||||
| SIX | OPEN | 34.02 | 2013/09/27 | 34.95 | 4 | 2013/09/27 | |||||
| TGH | OPEN | 37.95 | 2013/09/27 | 38.99 | 4 | 2013/09/27 | |||||
| ED | OPEN | 54.82 | 2013/09/30 | 55.64 | 1 | 2013/09/30 | |||||
| MAT | OPEN | 41.70 | 2013/09/30 | 42.64 | 1 | 2013/09/30 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 386 | 5.74 | 58.32 | 60.07 | 20 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 414 | 5.50 | 60.87 | 62.70 | 20 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 280 | 3.45 | 26.06 | 26.65 | 20 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 235 | 4.70 | 45.72 | 47.55 | 20 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 125 | 7.60 | 31.45 | 32.47 | 20 | Financial / Diversified Investments | ||||
| RCI | HELD | 90 | 3.63 | 46.29 | 47.22 | 20 | Technology / Wireless Communications | ||||
| EPR | HELD | 86 | 5.76 | 54.12 | 55.07 | 20 | Financial / REIT – Retail | ||||
| BCE | HELD | 77 | 3.88 | 44.36 | 44.91 | 20 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 46 | 3.66 | 63.37 | 64.80 | 20 | Financial / REIT – Retail | ||||
| BP | HELD | 44 | 5.01 | 43.15 | 43.91 | 20 | Basic Materials / Major Integrated Oil & Gas | ||||
| TRP | HELD | 39 | 3.88 | 45.56 | 46.47 | 20 | Utilities / Gas Utilities | ||||
| AEP | HELD | 38 | 4.23 | 45.34 | 46.13 | 20 | Utilities / Electric Utilities | ||||
| XEL | HELD | 37 | 3.72 | 29.54 | 30.06 | 20 | Utilities / Electric Utilities | ||||
| DPS | HELD | 33 | 3.22 | 45.94 | 46.86 | 10 | Consumer Goods / Beverages – Soft Drinks | ||||
| TLK | HELD | 6 | 4.56 | 39.22 | 40.89 | 20 | Technology / Diversified Communication Services | ||||
| CPT | HELD | 6 | 3.81 | 64.37 | 65.82 | 20 | Financial / REIT – Residential | ||||
| TGH | HELD | 3 | 4.80 | 37.95 | 38.99 | 10 | Services / Rental & Leasing Services | ||||
| SIX | HELD | 3 | 5.29 | 34.02 | 34.95 | 10 | Services / General Entertainment | ||||
| MAT | HELD | 1 | 3.33 | 41.70 | 42.64 | 10 | Consumer Goods / Toys & Games | ||||
| ED | HELD | 1 | 4.47 | 54.82 | 55.64 | 20 | Utilities / Electric Utilities | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| SCG | CLOSED | 2013/09/21 | 46.63 | 47.64 | 2 | 2013/09/23 | 47.45 | 0.82 | 1.70 | 0.00 | 310 |
| UN | CLOSED | 2013/08/27 | 38.53 | 39.40 | 22 | 2013/09/18 | 39.40 | 0.87 | 2.18 | 0.00 | 36 |
| SIX | CLOSED | 2013/08/15 | 34.22 | 35.22 | 32 | 2013/09/16 | 35.22 | 1.00 | 2.85 | 0.45 | 48 |
| SYY | CLOSED | 2013/08/15 | 32.56 | 33.17 | 32 | 2013/09/16 | 33.17 | 0.61 | 1.81 | 0.00 | 21 |
| MAT | CLOSED | 2013/08/21 | 41.61 | 42.48 | 26 | 2013/09/16 | 42.48 | 0.87 | 2.01 | 0.36 | 40 |
| PFE | CLOSED | 2013/08/27 | 27.99 | 28.66 | 15 | 2013/09/11 | 28.66 | 0.67 | 2.32 | 0.00 | 56 |
| TGH | CLOSED | 2013/08/06 | 34.47 | 35.69 | 20 | 2013/08/26 | 35.69 | 1.22 | 3.49 | 0.47 | 89 |
| GOV | CLOSED | 2013/08/16 | 23.25 | 23.90 | 7 | 2013/08/23 | 23.90 | 0.65 | 2.72 | 0.00 | 142 |
| PEG | CLOSED | 2013/08/07 | 33.56 | 34.28 | 1 | 2013/08/08 | 34.15 | 0.59 | 1.71 | 0.00 | 623 |
| TGH | CLOSED | 2013/07/25 | 34.32 | 35.53 | 6 | 2013/07/31 | 35.53 | 1.21 | 3.48 | 0.00 | 212 |
| AEP | CLOSED | 2013/07/24 | 46.30 | 47.20 | 6 | 2013/07/30 | 47.11 | 0.81 | 1.71 | 0.00 | 104 |
| MXIM | CLOSED | 2013/07/24 | 27.05 | 27.90 | 2 | 2013/07/26 | 27.86 | 0.81 | 2.95 | 0.00 | 539 |
| STO | CLOSED | 2013/06/19 | 22.00 | 22.54 | 34 | 2013/07/23 | 22.54 | 0.54 | 2.40 | 0.00 | 26 |
| PFE | CLOSED | 2013/06/21 | 28.76 | 29.44 | 32 | 2013/07/23 | 29.44 | 0.68 | 2.29 | 0.00 | 26 |
| CLNY | CLOSED | 2013/07/16 | 20.13 | 20.72 | 3 | 2013/07/19 | 20.72 | 0.59 | 2.89 | 0.00 | 351 |
| VR | CLOSED | 2013/07/16 | 35.00 | 35.77 | 2 | 2013/07/18 | 35.70 | 0.70 | 1.96 | 0.00 | 357 |
| DUK | CLOSED | 2013/05/23 | 68.97 | 70.11 | 50 | 2013/07/12 | 70.11 | 1.14 | 1.61 | 0.00 | 12 |
| BMO | CLOSED | 2013/05/31 | 59.30 | 60.20 | 41 | 2013/07/11 | 60.20 | 0.90 | 1.47 | 0.00 | 13 |
| WR | CLOSED | 2013/05/31 | 31.72 | 32.34 | 41 | 2013/07/11 | 32.54 | 0.82 | 2.54 | 0.34 | 32 |
| TD | CLOSED | 2013/06/14 | 79.86 | 81.27 | 27 | 2013/07/11 | 81.27 | 1.41 | 1.70 | 0.66 | 34 |