NOTE: In real time data it is a buy day. This note is produced from 20 minute delayed YAHOO data.
| TtP-S Alerts | As of: 06/28/13 07:06 Ver 2.2 Fmt 1 | TtP-S Alert Subscription Management | |||||||||
| Note: | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 161.08 | 149.90 | |||||||||
| Current Price | 160.52 | 149.15 | |||||||||
| Day Low | 160.47 | 149.11 | |||||||||
| Close to Low % | -0.38% | -0.53% | |||||||||
| Buy Day | |||||||||||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | Industry \ Sector | ||||
| LO | BBT | 2.00 | 2.25 | 3.00 | 5.00 | 2013/05/29 | Consumer Goods \ Cigarettes | ||||
| MAIN | BBT | 3.25 | 2.75 | 3.50 | 6.70 | 2013/07/31 | Financial \ Diversified Investments | ||||
| RY | BBT | 2.00 | 1.50 | 2.75 | 4.20 | 2013/07/23 | Financial \ Foreign Regional Banks | ||||
| BMO | BBT | 1.75 | 1.25 | 2.25 | 4.90 | 2013/07/30 | Financial \ Money Center Banks | ||||
| BNS | BBT | 2.00 | 1.50 | 2.75 | 4.20 | 2013/06/28 | Financial \ Money Center Banks | ||||
| CM | BBT | 1.75 | 1.50 | 2.50 | 5.00 | 2013/06/26 | Financial \ Money Center Banks | ||||
| BKU | BBT | 2.25 | 2.25 | 3.25 | 3.40 | 2013/07/02 | Financial \ Regional – Mid-Atlantic Banks | ||||
| CLNY | BBT | 2.75 | 2.25 | 3.00 | 6.70 | 2013/06/26 | Financial \ REIT – Diversified | ||||
| RYN | BBT | 2.00 | 1.75 | 2.50 | 3.30 | 2013/06/12 | Financial \ REIT – Diversified | ||||
| GOV | BBT | 2.00 | 2.00 | 3.00 | 7.00 | 2013/04/24 | Financial \ REIT – Office | ||||
| HME | BBT | 2.00 | 1.50 | 2.75 | 4.50 | 2013/05/10 | Financial \ REIT – Residential | ||||
| PFE | BBT | 2.50 | 2.00 | 2.25 | 3.30 | 2013/05/08 | Healthcare \ Drug Manufacturers – Major | ||||
| RDS-A | BBT | 1.50 | 1.75 | 2.75 | 4.70 | 2013/05/15 | Missing Data | ||||
| MXIM | BBT | 3.50 | 3.00 | 3.25 | 3.50 | 2013/05/20 | Technology \ Semiconductor – Broad Line | ||||
| BCE | BBT | 1.25 | 1.25 | 1.75 | 5.30 | 2013/06/12 | Technology \ Telecom Services – Domestic | ||||
| CHL | BBT | 1.75 | 1.75 | 2.50 | 4.20 | 2013/05/31 | Technology \ Wireless Communications | ||||
| RCI | BBT | 2.25 | 2.00 | 2.50 | 3.80 | 2013/06/12 | Technology \ Wireless Communications | ||||
| AVA | BBT | 2.00 | 1.50 | 2.25 | 4.50 | 2013/05/21 | Utilities \ Diversified Utilities | ||||
| NI | BBT | 2.00 | 1.75 | 2.25 | 3.40 | 2013/07/29 | Utilities \ Diversified Utilities | ||||
| NU | BBT | 1.75 | 1.50 | 2.25 | 3.50 | 2013/05/29 | Utilities \ Diversified Utilities | ||||
| PEG | BBT | 1.50 | 1.50 | 2.25 | 4.40 | 2013/06/05 | Utilities \ Diversified Utilities | ||||
| AEP | BBT | 1.75 | 1.50 | 2.00 | 4.30 | 2013/05/08 | Utilities \ Electric Utilities | ||||
| CMS | BBT | 2.00 | 1.50 | 2.00 | 3.70 | 2013/05/01 | Utilities \ Electric Utilities | ||||
| ED | BBT | 1.50 | 1.25 | 1.75 | 4.30 | 2013/05/13 | Utilities \ Electric Utilities | ||||
| GXP | BBT | 2.00 | 1.75 | 2.25 | 3.80 | 2013/05/28 | Utilities \ Electric Utilities | ||||
| LNT | BBT | 2.00 | 1.50 | 2.00 | 3.80 | 2013/04/26 | Utilities \ Electric Utilities | ||||
| NEE | BBT | 1.75 | 1.50 | 1.75 | 3.30 | 2013/05/30 | Utilities \ Electric Utilities | ||||
| PNW | BBT | 1.75 | 1.50 | 2.00 | 3.80 | 2013/07/30 | Utilities \ Electric Utilities | ||||
| PPL | BBT | 1.75 | 1.50 | 1.75 | 5.00 | 2013/06/06 | Utilities \ Electric Utilities | ||||
| ATO | BBT | 2.00 | 1.75 | 2.50 | 3.40 | 2013/05/16 | Utilities \ Gas Utilities | ||||
| SCG | BBT | 2.00 | 1.50 | 2.00 | 4.10 | 2013/06/06 | Utilities \ Electric Utilities | ||||
| STO | BBT | 2.50 | 2.00 | 3.50 | 3.90 | 2012/05/17 | Basic Materials \ Major Integrated Oil & Gas | ||||
| TD | BBT | 1.75 | 1.25 | 2.50 | 4.00 | 2013/07/05 | Financial \ Money Center Banks | ||||
| TEG | BBT | 2.00 | 1.75 | 2.25 | 4.70 | 2013/05/29 | Utilities \ Gas Utilities | ||||
| UIL | BBT | 2.00 | 1.75 | 2.00 | 4.50 | 2013/06/13 | Utilities \ Electric Utilities | ||||
| VR | BBT | 2.00 | 1.75 | 2.75 | 3.30 | 2013/06/12 | Financial \ Property & Casualty Insurance | ||||
| WR | BBT | 2.00 | 1.50 | 2.00 | 4.30 | 2013/06/05 | Utilities \ Diversified Utilities | ||||
| XEL | BBT | 1.75 | 1.50 | 1.75 | 3.80 | 2013/06/18 | Utilities \ Electric Utilities | ||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 321 | 5.62 | 58.32 | 60.07 | 25 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 349 | 5.39 | 60.87 | 62.70 | 25 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 215 | 3.45 | 26.06 | 26.65 | 19 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 171 | 5.25 | 45.72 | 47.55 | 25 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 60 | 6.87 | 31.45 | 32.47 | 25 | Financial / Diversified Investments | ||||
| DUK | HELD | 26 | 4.44 | 68.97 | 70.00 | 19 | Utilities / Electric Utilities | ||||
| RCI | HELD | 25 | 3.61 | 46.29 | 47.22 | 19 | Technology / Wireless Communications | ||||
| EPR | HELD | 21 | 5.69 | 54.12 | 55.07 | 25 | Financial / REIT – Retail | ||||
| BMO | HELD | 20 | 4.84 | 59.30 | 60.04 | 25 | Financial / Money Center Banks | ||||
| WR | HELD | 20 | 4.22 | 31.72 | 32.20 | 19 | Utilities / Diversified Utilities | ||||
| BCE | HELD | 12 | 5.18 | 44.36 | 44.91 | 19 | Technology / Telecom Services – Domestic | ||||
| TD | HELD | 10 | 3.82 | 79.86 | 80.86 | 25 | Financial / Money Center Banks | ||||
| STO | HELD | 7 | 5.27 | 22.00 | 22.44 | 25 | Basic Materials / Major Integrated Oil & Gas | ||||
| PNW | HELD | 7 | 3.89 | 55.47 | 56.30 | 19 | Utilities / Electric Utilities | ||||
| GSK | HELD | 6 | 4.72 | 49.82 | 50.44 | 13 | Healthcare / Drug Manufacturers – Major | ||||
| PFE | HELD | 6 | 3.20 | 28.76 | 29.34 | 13 | Healthcare / Drug Manufacturers – Major | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| PPL | CLOSED | 2013/06/04 | 29.54 | 30.07 | 23 | 2013/06/27 | 30.07 | 0.53 | 1.74 | 0.00 | 28 |
| BKU | CLOSED | 2013/06/14 | 24.93 | 25.62 | 5 | 2013/06/19 | 25.62 | 0.69 | 2.70 | 0.00 | 197 |
| NI | CLOSED | 2013/05/22 | 28.96 | 29.48 | 27 | 2013/06/18 | 29.46 | 0.50 | 1.67 | 0.00 | 23 |
| MXIM | CLOSED | 2013/06/11 | 27.62 | 28.45 | 7 | 2013/06/18 | 28.45 | 0.83 | 2.95 | 0.00 | 154 |
| TD | CLOSED | 2013/06/12 | 79.45 | 80.85 | 1 | 2013/06/13 | 80.85 | 1.40 | 1.70 | 0.00 | 620 |
| PEG | CLOSED | 2013/06/12 | 32.02 | 32.60 | 1 | 2013/06/13 | 32.50 | 0.48 | 1.43 | 0.00 | 524 |
| CM | CLOSED | 2013/06/05 | 74.77 | 75.89 | 5 | 2013/06/10 | 75.89 | 1.12 | 1.44 | 0.00 | 105 |
| PEG | CLOSED | 2013/05/29 | 33.19 | 33.79 | 1 | 2013/05/30 | 33.79 | 0.60 | 1.77 | 0.00 | 645 |
| TCAP | CLOSED | 2013/05/23 | 28.29 | 29.23 | 5 | 2013/05/28 | 29.23 | 0.94 | 3.28 | 0.00 | 240 |
| PEG | CLOSED | 2013/05/24 | 33.77 | 34.37 | 4 | 2013/05/28 | 34.45 | 0.68 | 1.97 | 0.00 | 180 |
| EQR | CLOSED | 2013/05/22 | 58.84 | 59.90 | 1 | 2013/05/23 | 59.90 | 1.06 | 1.77 | 0.00 | 645 |
| TAL | CLOSED | 2013/04/15 | 42.87 | 44.26 | 37 | 2013/05/22 | 44.26 | 1.39 | 3.19 | 0.00 | 31 |
| RY | CLOSED | 2013/05/09 | 61.19 | 62.29 | 12 | 2013/05/21 | 62.29 | 1.10 | 1.76 | 0.00 | 54 |
| FE | CLOSED | 2013/05/09 | 42.84 | 43.88 | 11 | 2013/05/20 | 43.88 | 1.04 | 2.39 | 0.00 | 79 |
| TD | CLOSED | 2013/05/01 | 81.47 | 82.81 | 6 | 2013/05/07 | 82.81 | 1.34 | 1.60 | 0.00 | 98 |
| BP | CLOSED | 2013/02/07 | 43.13 | 44.16 | 85 | 2013/05/03 | 44.16 | 1.03 | 2.33 | 0.00 | 10 |
| DRI | CLOSED | 2013/04/01 | 50.92 | 52.51 | 32 | 2013/05/03 | 52.51 | 1.59 | 3.07 | 0.50 | 46 |
| TCAP | CLOSED | 2013/04/12 | 27.11 | 28.13 | 21 | 2013/05/03 | 28.13 | 1.02 | 3.72 | 0.00 | 65 |
| BLX | CLOSED | 2013/05/01 | 22.10 | 22.63 | 1 | 2013/05/02 | 22.63 | 0.53 | 2.36 | 0.00 | 860 |
| TD | CLOSED | 2013/04/15 | 79.28 | 80.58 | 14 | 2013/04/29 | 80.58 | 1.30 | 1.58 | 0.00 | 41 |
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | |||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | |||||||
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | |||||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | |||||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | |||||||
| BP | CLOSED | 43.13 | 2013/02/07 | 44.16 | 44.16 | 2013/05/03 | 2.33 | 10.00 | |||
| DRI | CLOSED | 50.92 | 2013/04/01 | 52.51 | 52.51 | 2013/05/03 | 3.07 | 46.22 | |||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | |||||||
| TCAP | CLOSED | 27.11 | 2013/04/12 | 28.13 | 28.13 | 2013/05/03 | 3.72 | 64.61 | |||
| TAL | CLOSED | 42.87 | 2013/04/15 | 44.26 | 44.26 | 2013/05/22 | 3.19 | 31.47 | |||
| TD | CLOSED | 79.28 | 2013/04/15 | 80.58 | 80.58 | 2013/04/29 | 1.58 | 41.31 | |||
| BLX | CLOSED | 22.10 | 2013/05/01 | 22.63 | 22.63 | 2013/05/02 | 2.36 | 860.22 | |||
| TD | CLOSED | 81.47 | 2013/05/01 | 82.81 | 82.81 | 2013/05/07 | 1.60 | 97.55 | |||
| FE | CLOSED | 42.84 | 2013/05/09 | 43.88 | 43.88 | 2013/05/20 | 2.39 | 79.39 | |||
| RY | CLOSED | 61.19 | 2013/05/09 | 62.29 | 62.29 | 2013/05/21 | 1.76 | 53.66 | |||
| EQR | CLOSED | 58.84 | 2013/05/22 | 59.90 | 59.90 | 2013/05/23 | 1.77 | 645.28 | |||
| NI | CLOSED | 28.96 | 2013/05/22 | 29.48 | 29.46 | 2013/06/18 | 1.67 | 22.61 | |||
| DUK | OPEN | 68.97 | 2013/05/23 | 70.00 | |||||||
| TCAP | CLOSED | 28.29 | 2013/05/23 | 29.23 | 29.23 | 2013/05/28 | 3.28 | 239.69 | |||
| PEG | CLOSED | 33.77 | 2013/05/24 | 34.37 | 34.45 | 2013/05/28 | 1.97 | 179.98 | |||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | |||||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | |||||||
| PEG | CLOSED | 33.19 | 2013/05/29 | 33.79 | 33.79 | 2013/05/30 | 1.77 | 644.84 | |||
| BMO | OPEN | 59.30 | 2013/05/31 | 60.04 | |||||||
| WR | OPEN | 31.72 | 2013/05/31 | 32.20 | |||||||
| PPL | CLOSED | 29.54 | 2013/06/04 | 30.07 | 30.07 | 2013/06/27 | 1.74 | 27.66 | |||
| CM | CLOSED | 74.77 | 2013/06/05 | 75.89 | 75.89 | 2013/06/10 | 1.44 | 105.33 | |||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | |||||||
| MXIM | CLOSED | 27.62 | 2013/06/11 | 28.45 | 28.45 | 2013/06/18 | 2.95 | 153.81 | |||
| PEG | CLOSED | 32.02 | 2013/06/12 | 32.60 | 32.50 | 2013/06/13 | 1.43 | 523.73 | |||
| TD | CLOSED | 79.45 | 2013/06/12 | 80.85 | 80.85 | 2013/06/13 | 1.70 | 620.01 | |||
| BKU | CLOSED | 24.93 | 2013/06/14 | 25.62 | 25.62 | 2013/06/19 | 2.70 | 197.33 | |||
| TD | OPEN | 79.86 | 2013/06/14 | 80.86 | |||||||
| PNW | OPEN | 55.47 | 2013/06/19 | 56.30 | |||||||
| STO | OPEN | 22.00 | 2013/06/19 | 22.44 | |||||||
| GSK | OPEN | 49.82 | 2013/06/20 | 50.44 | |||||||
| PFE | OPEN | 28.76 | 2013/06/21 | 29.34 | |||||||