TtP-S Redirect to BBTdata...

//TtP-S Redirect to BBTdata... If your browser doesn't automatically go there within a few seconds, you may want to go to BBT Data Table manually. /*

TtP-S BBT Data Module 2.1

Last Screen Refresh: Tue, 24 Dec 2024 11:22:58 -0500 (Eastern Standard Time)

Note: Verify Data Currency! PLEASE SEE 'as of DATE' & 'RSI&Price Updated' in 3rd row
0 Low RSI Filter High RSI Filter Next Buy Size
25.00 80.00 2500.00 0 Means Fully Invested
Uploaded: 12/05/2016 11:47:25 EST RSI & Price Updated: 05/16/2017 11:00:08 Cron-Serial: 986 Next Buy Size $2,500.
TickerSymb Current RSI2 Last Price Buy Target Sell Target Last Traded Price Divers if ication Held Yield Below 252 Buy Size Bar Ch OR Scouter VCS Sector Industry Sell PT 2 mo V PT% 6 mo Vola PT% 2 yr V PT% 2 mo Avg Price 6 mo Avg Price 24 mo Avg Price Ex-Div Date Est Notes
PFE 0.59 32.57 31.38 35.86 31.50 27 3.53 -6 79.38 Healthcare Drug Manufacturers Major 35.86 1.50 2.25 2.25 32.10 33.79 32.00 11/08/2016
INTC 0.68 35.52 33.86 33.16 34.21 20 3.30 -16 73.08 Technology Semiconductor Broad Line 33.16 2.50 3.00 3.00 35.69 34.54 31.74 11/03/2016
VZ 2.51 45.51 -- 56.31 49.99 20 x 4.15 -3 50.01 Technology Telecom Services Domestic 56.31 1.75 2.00 1.75 49.01 51.50 47.03 10/05/2016
WY 3.98 32.82 30.50 30.96 31.41 2 x 4.47 -10 79.59 Industrial Goods Lumber, Wood Production 30.96 2.75 3.50 2.50 30.56 30.50 29.66 10/27/2016
TGT 4.72 54.58 77.33 71.38 77.94 22 x 3.46 -17 32.08 Services Discount, Variety Stores 71.38 3.50 3.00 2.75 69.36 69.78 73.15 11/14/2016
F 5.55 10.91 11.96 12.71 12.41 10 x 4.79 -14 201.45 Consumer Goods Auto Manufacturers Major 12.71 3.25 3.50 3.00 11.84 12.30 13.12 10/27/2016
GE 8.02 28.11 30.93 31.60 31.27 2 3.09 -6 79.95 Industrial Goods Diversified Machinery 31.60 2.00 2.50 2.50 29.55 30.33 27.52 12/16/2016
PSX 12.89 78.63 83.37 80.26 85.55 12 3.21 -14 29.22 Basic Materials Oil & Gas Refining & Marketing 80.26 2.75 3.25 3.50 80.58 78.35 77.12 11/09/2016
HFC 14.44 27.22 28.35 24.67 31.00 12 5.46 -51 80.66 Basic Materials Oil & Gas Refining & Marketing 24.67 5.25 6.00 4.50 24.94 24.84 34.94 12/01/2016
ETN 15.27 76.55 66.43 61.01 68.16 2 3.93 -14 36.68 Industrial Goods Diversified Machinery 61.01 3.25 3.25 3.00 63.81 63.10 59.89 11/04/2016
GME 16.96 23.92 -- 27.60 24.52 22 x 5.84 -22 101.96 Services Electronics Stores 27.60 3.25 4.00 4.50 24.54 27.00 33.17 11/30/2016
KMI 20.00 19.88 21.31 19.21 21.46 12 2.78 -21 116.50 Basic Materials Oil & Gas Pipelines 19.21 3.50 6.50 4.75 21.18 20.45 26.73 10/28/2016
IP 21.05 52.30 48.59 42.80 51.13 10 4.25 -19 48.89 Consumer Goods Packaging & Containers 42.80 3.00 3.50 3.00 46.30 45.19 43.85 11/11/2016
MRK 26.80 63.45 60.72 58.78 60.77 27 3.29 -13 41.14 Healthcare Drug Manufacturers Major 58.78 2.25 2.25 2.50 61.81 60.29 55.33 12/12/2016
NUS 40.16 57.72 -- 47.03 50.85 10 3.15 -32 49.16 Consumer Goods Personal Products 47.03 5.00 4.75 6.00 59.71 54.37 44.34 11/17/2016
MPC 40.92 52.28 46.83 38.63 48.29 12 3.62 -34 51.77 Basic Materials Oil & Gas Refining & Marketing 38.63 4.75 5.75 4.50 42.71 39.98 43.61 11/16/2016
COP 44.78 47.05 46.72 45.51 49.97 12 x 4.59 -14 50.03 Basic Materials Independent Oil & Gas 45.51 4.00 6.00 4.25 43.42 42.44 49.27 10/14/2016
LVS 48.11 58.18 -- 44.46 61.38 22 6.65 -32 40.73 Services Resorts & Casinos 44.46 3.50 4.75 4.25 58.63 52.24 48.35 12/19/2016
T 50.84 38.46 38.60 43.66 38.80 20 x 4.62 -2 64.43 Technology Telecom Services Domestic 43.66 1.25 1.50 1.75 38.10 39.95 34.53 10/06/2016
QCOM 51.42 55.13 63.84 54.49 66.56 20 4.07 -26 37.56 Technology Communication Equipment 54.49 3.00 3.75 3.50 67.10 61.29 58.48 11/28/2016
AGU 55.59 91.28 99.46 92.76 102.10 12 3.80 -12 24.49 Basic Materials Agricultural Chemicals 92.76 3.00 3.00 3.00 92.85 91.70 92.61 09/28/2016
UPS 56.27 104.75 115.90 108.09 116.53 22 2.99 -9 21.45 Services Air Delivery & Freight Services 108.09 1.50 1.75 2.00 109.46 107.66 99.83 11/11/2016
OXY 62.07 61.02 69.73 77.21 71.88 12 3.99 -4 34.78 Basic Materials Independent Oil & Gas 77.21 2.25 3.50 3.25 70.99 73.32 70.90 12/07/2016
DD 70.90 79.52 72.36 65.51 73.80 12 2.30 -15 33.88 Basic Materials Agricultural Chemicals 65.51 2.75 3.50 3.00 68.68 67.62 63.11 11/09/2016
IBM 74.02 152.03 -- 152.82 160.15 20 3.82 -9 15.61 Technology Information Technology Services 152.82 2.50 3.00 2.50 154.95 154.73 146.89 11/07/2016
WMB 74.71 30.68 29.17 21.93 31.45 12 12.01 -34 79.50 Basic Materials Oil & Gas Pipelines 21.93 5.75 11.50 7.50 29.95 26.59 32.36 05/04/2017
ABBV 79.21 66.53 59.13 63.05 60.48 27 3.81 -10 41.34 Healthcare Drug Manufacturers Major 63.05 2.75 3.75 3.50 60.90 62.33 59.47 10/12/2016
CSCO 79.29 34.08 -- 28.86 29.47 20 3.75 -11 84.83 Technology Networking & Communication Devices 28.86 2.75 3.25 2.75 30.74 30.15 27.32 10/03/2016
CVX 82.14 107.18 111.08 106.46 114.17 12 4.20 -9 21.90 Basic Materials Major Integrated Oil & Gas 106.46 2.00 3.50 3.25 103.53 101.48 93.28 11/15/2016
STX 82.19 43.55 37.94 25.23 39.07 20 x 10.88 -42 63.99 Technology Data Storage Devices 25.23 7.50 7.25 5.00 36.34 31.64 39.17 11/03/2016
XOM 83.51 82.97 86.66 94.74 87.66 12 3.36 -3 28.52 Basic Materials Major Integrated Oil & Gas 94.74 1.50 2.50 2.50 85.61 87.25 81.57 11/08/2016
DOW 84.84 62.32 54.82 50.64 56.34 12 3.57 -13 44.37 Basic Materials Chemicals Major Diversified 50.64 2.25 3.00 3.25 53.41 52.46 48.07 09/28/2016
PG 85.35 86.70 81.78 85.74 82.99 10 3.26 -7 30.13 Consumer Goods Personal Products 85.74 1.25 1.75 1.75 86.04 85.17 79.25 10/20/2016
KO 88.69 44.05 40.20 45.68 40.47 10 3.19 -5 61.77 Consumer Goods Beverages Soft Drinks 45.68 1.50 1.75 1.75 41.85 43.17 41.28 11/28/2016
BAX 92.56 57.21 43.76 46.06 43.83 27 1.19 -10 57.05 Healthcare Medical Instruments & Supplies 46.06 2.50 2.50 2.25 47.33 46.61 39.97 12/01/2016
PM 93.12 113.79 87.86 102.47 87.90 10 4.18 -4 28.44 Consumer Goods Cigarettes 102.47 2.00 1.75 2.00 94.52 97.52 85.95 12/27/2016
PEP 93.45 114.25 98.65 106.27 100.28 10 2.95 -6 24.93 Consumer Goods Beverages Soft Drinks 106.27 1.50 1.75 1.75 105.62 105.77 97.47 12/01/2016
MO 95.56 71.29 62.63 69.63 63.88 10 3.37 -3 39.14 Consumer Goods Cigarettes 69.63 1.25 1.75 2.00 63.34 64.99 56.25 12/21/2016
VOD 96.82 28.75 24.28 31.37 24.35 0 x 5.49 -12 102.67 -- -- 31.37 3.25 3.00 2.75 26.96 29.08 30.84 11/23/2016
JNJ 98.36 127.47 111.20 121.67 111.75 27 2.77 -5 22.37 Healthcare Drug Manufacturers Major 121.67 1.00 1.75 2.00 115.91 117.75 103.17 11/18/2016
AZN 99.42 34.36 -- 30.89 25.92 27 x 6.82 -14 96.45 Healthcare Drug Manufacturers Major 30.89 3.00 3.00 2.75 29.71 30.78 31.04 02/15/2017

0			Low RSI Filter	High RSI Filter						Next Buy Size
			25.00	80.00						2500.00		0 Means Fully Invested
Uploaded:	12/05/2016	11:47:25	EST			RSI & Price Updated:	05/16/2017	11:00:08	Cron-Serial:	986			Next Buy Size $2,500.
TickerSymb	Current RSI2	Last Price	Buy Target	Sell Target	Last Traded Price	Divers if ication	Held	Yield	Below 252	Buy Size	Bar Ch OR	Scouter VCS	Sector	Industry	Sell PT	2 mo V PT%	6 mo Vola PT%	2 yr V PT%	2 mo Avg Price	6 mo Avg Price	24 mo Avg Price	Ex-Div Date Est	Notes
PFE	0.59	32.57	31.38	35.86	31.50	27		3.53	-6	79.38			Healthcare	Drug Manufacturers Major	35.86	1.50	2.25	2.25	32.10	33.79	32.00	11/08/2016
INTC	0.68	35.52	33.86	33.16	34.21	20		3.30	-16	73.08			Technology	Semiconductor Broad Line	33.16	2.50	3.00	3.00	35.69	34.54	31.74	11/03/2016
VZ	2.51	45.51	--	56.31	49.99	20	x	4.15	-3	50.01			Technology	Telecom Services Domestic	56.31	1.75	2.00	1.75	49.01	51.50	47.03	10/05/2016
WY	3.98	32.82	30.50	30.96	31.41	2	x	4.47	-10	79.59			Industrial Goods	Lumber, Wood Production	30.96	2.75	3.50	2.50	30.56	30.50	29.66	10/27/2016
TGT	4.72	54.58	77.33	71.38	77.94	22	x	3.46	-17	32.08			Services	Discount, Variety Stores	71.38	3.50	3.00	2.75	69.36	69.78	73.15	11/14/2016
F	5.55	10.91	11.96	12.71	12.41	10	x	4.79	-14	201.45			Consumer Goods	Auto Manufacturers Major	12.71	3.25	3.50	3.00	11.84	12.30	13.12	10/27/2016
GE	8.02	28.11	30.93	31.60	31.27	2		3.09	-6	79.95			Industrial Goods	Diversified Machinery	31.60	2.00	2.50	2.50	29.55	30.33	27.52	12/16/2016
PSX	12.89	78.63	83.37	80.26	85.55	12		3.21	-14	29.22			Basic Materials	Oil & Gas Refining & Marketing	80.26	2.75	3.25	3.50	80.58	78.35	77.12	11/09/2016
HFC	14.44	27.22	28.35	24.67	31.00	12		5.46	-51	80.66			Basic Materials	Oil & Gas Refining & Marketing	24.67	5.25	6.00	4.50	24.94	24.84	34.94	12/01/2016
ETN	15.27	76.55	66.43	61.01	68.16	2		3.93	-14	36.68			Industrial Goods	Diversified Machinery	61.01	3.25	3.25	3.00	63.81	63.10	59.89	11/04/2016
GME	16.96	23.92	--	27.60	24.52	22	x	5.84	-22	101.96			Services	Electronics Stores	27.60	3.25	4.00	4.50	24.54	27.00	33.17	11/30/2016
KMI	20.00	19.88	21.31	19.21	21.46	12		2.78	-21	116.50			Basic Materials	Oil & Gas Pipelines	19.21	3.50	6.50	4.75	21.18	20.45	26.73	10/28/2016
IP	21.05	52.30	48.59	42.80	51.13	10		4.25	-19	48.89			Consumer Goods	Packaging & Containers	42.80	3.00	3.50	3.00	46.30	45.19	43.85	11/11/2016
MRK	26.80	63.45	60.72	58.78	60.77	27		3.29	-13	41.14			Healthcare	Drug Manufacturers Major	58.78	2.25	2.25	2.50	61.81	60.29	55.33	12/12/2016
NUS	40.16	57.72	--	47.03	50.85	10		3.15	-32	49.16			Consumer Goods	Personal Products	47.03	5.00	4.75	6.00	59.71	54.37	44.34	11/17/2016
MPC	40.92	52.28	46.83	38.63	48.29	12		3.62	-34	51.77			Basic Materials	Oil & Gas Refining & Marketing	38.63	4.75	5.75	4.50	42.71	39.98	43.61	11/16/2016
COP	44.78	47.05	46.72	45.51	49.97	12	x	4.59	-14	50.03			Basic Materials	Independent Oil & Gas	45.51	4.00	6.00	4.25	43.42	42.44	49.27	10/14/2016
LVS	48.11	58.18	--	44.46	61.38	22		6.65	-32	40.73			Services	Resorts & Casinos	44.46	3.50	4.75	4.25	58.63	52.24	48.35	12/19/2016
T	50.84	38.46	38.60	43.66	38.80	20	x	4.62	-2	64.43			Technology	Telecom Services Domestic	43.66	1.25	1.50	1.75	38.10	39.95	34.53	10/06/2016
QCOM	51.42	55.13	63.84	54.49	66.56	20		4.07	-26	37.56			Technology	Communication Equipment	54.49	3.00	3.75	3.50	67.10	61.29	58.48	11/28/2016
AGU	55.59	91.28	99.46	92.76	102.10	12		3.80	-12	24.49			Basic Materials	Agricultural Chemicals	92.76	3.00	3.00	3.00	92.85	91.70	92.61	09/28/2016
UPS	56.27	104.75	115.90	108.09	116.53	22		2.99	-9	21.45			Services	Air Delivery & Freight Services	108.09	1.50	1.75	2.00	109.46	107.66	99.83	11/11/2016
OXY	62.07	61.02	69.73	77.21	71.88	12		3.99	-4	34.78			Basic Materials	Independent Oil & Gas	77.21	2.25	3.50	3.25	70.99	73.32	70.90	12/07/2016
DD	70.90	79.52	72.36	65.51	73.80	12		2.30	-15	33.88			Basic Materials	Agricultural Chemicals	65.51	2.75	3.50	3.00	68.68	67.62	63.11	11/09/2016
IBM	74.02	152.03	--	152.82	160.15	20		3.82	-9	15.61			Technology	Information Technology Services	152.82	2.50	3.00	2.50	154.95	154.73	146.89	11/07/2016
WMB	74.71	30.68	29.17	21.93	31.45	12		12.01	-34	79.50			Basic Materials	Oil & Gas Pipelines	21.93	5.75	11.50	7.50	29.95	26.59	32.36	05/04/2017
ABBV	79.21	66.53	59.13	63.05	60.48	27		3.81	-10	41.34			Healthcare	Drug Manufacturers Major	63.05	2.75	3.75	3.50	60.90	62.33	59.47	10/12/2016
CSCO	79.29	34.08	--	28.86	29.47	20		3.75	-11	84.83			Technology	Networking & Communication Devices	28.86	2.75	3.25	2.75	30.74	30.15	27.32	10/03/2016
CVX	82.14	107.18	111.08	106.46	114.17	12		4.20	-9	21.90			Basic Materials	Major Integrated Oil & Gas	106.46	2.00	3.50	3.25	103.53	101.48	93.28	11/15/2016
STX	82.19	43.55	37.94	25.23	39.07	20	x	10.88	-42	63.99			Technology	Data Storage Devices	25.23	7.50	7.25	5.00	36.34	31.64	39.17	11/03/2016
XOM	83.51	82.97	86.66	94.74	87.66	12		3.36	-3	28.52			Basic Materials	Major Integrated Oil & Gas	94.74	1.50	2.50	2.50	85.61	87.25	81.57	11/08/2016
DOW	84.84	62.32	54.82	50.64	56.34	12		3.57	-13	44.37			Basic Materials	Chemicals Major Diversified	50.64	2.25	3.00	3.25	53.41	52.46	48.07	09/28/2016
PG	85.35	86.70	81.78	85.74	82.99	10		3.26	-7	30.13			Consumer Goods	Personal Products	85.74	1.25	1.75	1.75	86.04	85.17	79.25	10/20/2016
KO	88.69	44.05	40.20	45.68	40.47	10		3.19	-5	61.77			Consumer Goods	Beverages Soft Drinks	45.68	1.50	1.75	1.75	41.85	43.17	41.28	11/28/2016
BAX	92.56	57.21	43.76	46.06	43.83	27		1.19	-10	57.05			Healthcare	Medical Instruments & Supplies	46.06	2.50	2.50	2.25	47.33	46.61	39.97	12/01/2016
PM	93.12	113.79	87.86	102.47	87.90	10		4.18	-4	28.44			Consumer Goods	Cigarettes	102.47	2.00	1.75	2.00	94.52	97.52	85.95	12/27/2016
PEP	93.45	114.25	98.65	106.27	100.28	10		2.95	-6	24.93			Consumer Goods	Beverages Soft Drinks	106.27	1.50	1.75	1.75	105.62	105.77	97.47	12/01/2016
MO	95.56	71.29	62.63	69.63	63.88	10		3.37	-3	39.14			Consumer Goods	Cigarettes	69.63	1.25	1.75	2.00	63.34	64.99	56.25	12/21/2016
VOD	96.82	28.75	24.28	31.37	24.35	0	x	5.49	-12	102.67			--	--	31.37	3.25	3.00	2.75	26.96	29.08	30.84	11/23/2016
JNJ	98.36	127.47	111.20	121.67	111.75	27		2.77	-5	22.37			Healthcare	Drug Manufacturers Major	121.67	1.00	1.75	2.00	115.91	117.75	103.17	11/18/2016
AZN	99.42	34.36	--	30.89	25.92	27	x	6.82	-14	96.45			Healthcare	Drug Manufacturers Major	30.89	3.00	3.00	2.75	29.71	30.78	31.04	02/15/2017